Online Banking

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 642'2 631'0 641'6s 7'2 May 648'0 636'4 647'4s 7'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1225'6 1215'0 1219'0s -3'6 May 1235'0 1224'6 1228'4s -3'4   C - CORN - CBOT   High Low Last Chg Mar 642'2 635'4 641'6s 7'2 May 648'0 641'4 647'4s 7'4 Jul 652'0 646'0 651'0s 7'2 Sep 591'4 591'4 594'0s 5'2 Dec 571'4 565'0 571'0s 5'0 Mar 580'6 580'6 583'0s 4'6 May 590'2s 5'0 Jul 595'4s 5'2   S - SOYBEANS - CBOT   High Low Last Chg Mar 1222'0 1215'0 1219'0s -3'6 May 1230'0 1226'0 1228'4s -3'4 Jul 1240'0 1236'0 1238'2s -3'4 Aug 1236'2s -3'2 Sep 1228'2s -1'4 Nov 1223'0 1219'0 1222'2s 0'4 Jan 1229'4 1225'0 1229'2s 0'4 Mar 1234'6s 0'2 May 1233'4s 0'6   LC - LIVE CATTLE - CME   High Low Last Chg Feb 124.850 124.400 124.700s 0.150 Apr 128.525 127.925 128.450s 0.400 Jun 127.200 126.600 127.175s 0.675 Aug 129.075 128.550 128.950s 0.225 Oct 131.750 131.425 131.725s 0.600 Dec 132.550 131.800 132.550s 0.525   FC - FEEDER CATTLE - CME   High Low Last Chg Mar 154.700 153.650 154.600s 0.975 Apr 156.850 156.800 156.825s 0.900 May 157.675 157.625 157.650s 0.850 Aug 158.950 158.850 158.950s 0.850 Sep 158.900 158.900 158.900s 0.800 Oct 158.850 158.850 158.850s 0.750   LH - LEAN HOGS - CME   High Low Last Chg Feb 86.800 86.100 86.675s 0.725 Apr 87.600 86.250 87.375s 0.575 May 96.250 95.000 96.175s 0.775 Jun 97.450 96.550 97.350s 0.500 Jul 97.650 96.575 97.625s 0.825 Aug 97.325 96.400 97.200s 0.550   EU - EURO FX - CME   High Low Last Chg Mar 1.3112 1.3112 1.3207s 0.0097 Jun 0.0000 0.0000 1.3212s 0.0097 Sep 0.0000 0.0000 1.3219s 0.0096   @AC - DENATURED FUEL ETHANOL - CBOT   High Low Last Chg Feb 2.207 2.183 2.197s 0.010 Mar 2.232 2.211 2.222s 0.009 Apr 2.250 2.235 2.248s 0.013 May 2.275 2.261 2.274s 0.015 Jun 2.295 2.276 2.293s 0.018 Jul 2.309 2.299 2.308s 0.023   EB - BRENT CRUDE - IPE   High Low Last Chg Mar 111.99 110.49 111.61 0.82 Apr 111.71 110.30 111.26 0.65 May 111.43 110.18 111.01 0.54

	Indexes
	Index Last Chg NYSE Composite 7877 - 7 S & P 1316 - 2 Value Line 2917 14
	- Mouse over for last update

	USDA Report
	Click the image above for current and archived USDA Reports from the USDA - National Agricultural Statistics Service

	Welcome
	Helping Guide Your Way Since 1927!

	Local Conditions
	Ringsted, IA
	Chg Zip Code:  Temp: 33oF Feels Like: 19oF Humid: 75% Dew Pt: 26oF Barom: 29.88 Wind Dir: NW Cond: N/A Wind Spd: 32 mph Sunrise: 7:40 Sunset: 5:23 As reported at ESTHERVILLE, IA at 4:00 PM
Local Radar Ringsted, IA
	Local Forecast
	Ringsted, IA
	Friday Saturday Sunday Hi: 36°F Lo: 18°F Precip: 80% Hi: 30°F Lo: 14°F Precip: 0% Hi: 24°F Lo: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.