Weather |  Futures |  Options |  Market News |  DTN Ag Headlines |  Portfolio 

Online Banking

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 642'2 631'0 641'6s 7'2
May 648'0 636'4 647'4s 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1225'6 1215'0 1219'0s -3'6
May 1235'0 1224'6 1228'4s -3'4
 
C - CORN - CBOT
  High Low Last Chg
Mar 642'2 635'4 641'6s 7'2
May 648'0 641'4 647'4s 7'4
Jul 652'0 646'0 651'0s 7'2
Sep 591'4 591'4 594'0s 5'2
Dec 571'4 565'0 571'0s 5'0
Mar 580'6 580'6 583'0s 4'6
May 590'2s 5'0
Jul 595'4s 5'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1222'0 1215'0 1219'0s -3'6
May 1230'0 1226'0 1228'4s -3'4
Jul 1240'0 1236'0 1238'2s -3'4
Aug 1236'2s -3'2
Sep 1228'2s -1'4
Nov 1223'0 1219'0 1222'2s 0'4
Jan 1229'4 1225'0 1229'2s 0'4
Mar 1234'6s 0'2
May 1233'4s 0'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.850 124.400 124.700s 0.150
Apr 128.525 127.925 128.450s 0.400
Jun 127.200 126.600 127.175s 0.675
Aug 129.075 128.550 128.950s 0.225
Oct 131.750 131.425 131.725s 0.600
Dec 132.550 131.800 132.550s 0.525
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 154.700 153.650 154.600s 0.975
Apr 156.850 156.800 156.825s 0.900
May 157.675 157.625 157.650s 0.850
Aug 158.950 158.850 158.950s 0.850
Sep 158.900 158.900 158.900s 0.800
Oct 158.850 158.850 158.850s 0.750
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 86.800 86.100 86.675s 0.725
Apr 87.600 86.250 87.375s 0.575
May 96.250 95.000 96.175s 0.775
Jun 97.450 96.550 97.350s 0.500
Jul 97.650 96.575 97.625s 0.825
Aug 97.325 96.400 97.200s 0.550
 
EU - EURO FX - CME
  High Low Last Chg
Mar 1.3112 1.3112 1.3207s 0.0097
Jun 0.0000 0.0000 1.3212s 0.0097
Sep 0.0000 0.0000 1.3219s 0.0096
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Feb 2.207 2.183 2.197s 0.010
Mar 2.232 2.211 2.222s 0.009
Apr 2.250 2.235 2.248s 0.013
May 2.275 2.261 2.274s 0.015
Jun 2.295 2.276 2.293s 0.018
Jul 2.309 2.299 2.308s 0.023
 
EB - BRENT CRUDE - IPE
  High Low Last Chg
Mar 111.99 110.49 111.61 0.82
Apr 111.71 110.30 111.26 0.65
May 111.43 110.18 111.01 0.54

Indexes
Index Last Chg
NYSE Composite 7877 01/27/2012   3:09 PM CST - 7
S & P 1316 01/27/2012   3:05 PM CST - 2
Value Line 2917 01/27/2012   3:14 PM CST 14

 - Mouse over for last update

USDA Report
Click the image above for current and archived USDA Reports from the USDA - National Agricultural Statistics Service


Welcome

Helping Guide Your Way Since 1927!


 
 

Local Conditions
Ringsted, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 19oF
Humid: 75% Dew Pt: 26oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 32 mph
Sunrise: 7:40 Sunset: 5:23
As reported at ESTHERVILLE, IA at 4:00 PM
 
Local Radar
Ringsted, IA
Radar
 
Local Forecast
Ringsted, IA

Friday

Saturday

Sunday
Hi: 36°F
Lo: 18°F
Precip:
80%
Hi: 30°F
Lo: 14°F
Precip:
0%
Hi: 24°F
Lo: 13°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM
Fri Jan 27, 2012 CST

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN