Online Banking

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 638'4 619'4 635'4s 10'4 Sep 551'6 532'4 546'4s 8'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1438'6 1405'0 1405'0s -33'0 Aug 1409'6 1379'4 1381'0s -24'2   C - CORN - CBOT   High Low Last Chg Jul 638'2 630'2 635'4s 10'4 Sep 551'0 544'0 546'4s 8'0 Dec 542'0 532'4 537'0s 8'6 Mar 552'0 544'4 546'4s 7'2 May 556'2 556'2 557'0s 9'6 Jul 563'4s 8'6 Sep 547'2s 4'0 Dec 543'4 539'2 539'0s 1'0   S - SOYBEANS - CBOT   High Low Last Chg Jul 1437'0 1405'0 1405'0s -33'0 Aug 1381'0s -24'2 Sep 1327'0s -20'4 Nov 1317'0 1289'4 1288'0s -18'4 Jan 1309'0 1294'0 1286'0s -18'0 Mar 1277'0 1268'0 1259'4s -16'0 May 1242'6s -18'0 Jul 1241'0s -18'2 Aug 1234'4s -16'2   LC - LIVE CATTLE - CME   High Low Last Chg Jun 119.600 118.200 119.525s 1.600 Aug 121.950 120.250 121.925s 1.875 Oct 126.625 125.250 126.300s 1.350 Dec 129.000 127.700 128.600s 1.150 Feb 130.250 129.250 130.025s 1.350 Apr 132.050 130.800 131.600s 0.700   FC - FEEDER CATTLE - CME   High Low Last Chg May 151.500 151.300 151.300s 0.675 Aug 161.200 160.100 160.700s 0.775 Sep 162.300 161.725 161.725s 0.550 Oct 163.425 162.375 162.875s 0.450 Nov 163.875 162.950 163.475s 0.475 Jan 163.650 163.350 163.350s 0.400   LH - LEAN HOGS - CME   High Low Last Chg Jun 87.600 86.750 87.425s 0.000 Jul 88.600 87.750 88.575s - 0.175 Aug 89.250 88.600 88.900s - 0.600 Oct 81.750 80.925 81.400s 0.050 Dec 79.350 78.400 79.175s 0.250 Feb 80.950 80.100 80.900s 0.450   EU - EURO FX - CME   High Low Last Chg Jun 0.0000 0.0000 1.2739s 0.0024 Sep 1.2746 1.2746 1.2752s 0.0025 Dec 0.0000 0.0000 1.2771s 0.0024   @AC - DENATURED FUEL ETHANOL - CBOT   High Low Last Chg Jun 2.220 2.202 2.217s 0.036 Jul 2.228 2.195 2.224s 0.034 Aug 2.203 2.174 2.198s 0.030 Sep 2.125 2.110 2.115s 0.028 Oct 2.044 2.032 2.035s 0.024 Nov 2.011 1.995 2.003s 0.026   EB - BRENT CRUDE - ICEFE   High Low Last Chg Jul 107.99 106.40 107.31s - 0.18 Aug 107.38 105.88 106.67s - 0.29 Sep 106.80 105.42 105.60s - 0.86

	Indexes
	Index Last Chg NYSE Composite 7428 - 53 Value Line 2748 - 28
	- Mouse over for last update

	USDA Report
	Click the image above for current and archived USDA Reports from the USDA - National Agricultural Statistics Service

	Welcome
	Helping Guide Your Way Since 1927!

	Local Conditions
	Ringsted, IA
	Chg Zip Code:  Temp: 85oF Feels Like: 85oF Humid: 31% Dew Pt: 51oF Barom: 29.69 Wind Dir: S Cond: N/A Wind Spd: 25 mph Sunrise: 5:50 Sunset: 8:40 As reported at ESTHERVILLE, IA at 6:00 PM
Local Radar Ringsted, IA
	Local Forecast
	Ringsted, IA
	Friday Saturday Sunday Hi: 91°F Lo: 61°F Precip: 30% Hi: 84°F Lo: 65°F Precip: 50% Hi: 66°F Lo: 51°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.