 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
450'6 |
450'0 |
450'2 |
-1'2 |
|
|
Dec |
465'6 |
464'4 |
465'0 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1055'0 |
1049'4 |
1050'6 |
-1'2 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
445'0 |
451'4s |
1'6 |
|
|
Dec |
466'6 |
459'6 |
466'2s |
1'6 |
|
|
Mar |
480'0 |
473'0 |
479'6s |
2'0 |
|
|
May |
483'2 |
477'6 |
484'2s |
1'6 |
|
|
Jul |
488'2 |
482'2 |
488'0s |
1'4 |
|
|
Sep |
468'4 |
466'0 |
470'2s |
-0'6 |
|
|
Dec |
453'2 |
448'2 |
450'2s |
-7'2 |
|
|
Mar |
466'4 |
460'4 |
459'2s |
-7'2 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
Jan |
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
|
Mar |
1068'4 |
1050'4 |
1066'6s |
17'6 |
|
|
May |
1070'0 |
1046'0 |
1068'4s |
17'2 |
|
|
Jul |
|
|
1074'0s |
15'0 |
|
|
Aug |
|
|
1065'4s |
14'2 |
|
|
Sep |
|
|
1047'4s |
13'4 |
|
|
Nov |
1034'0 |
1021'0 |
1034'0s |
12'2 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
98.550 |
96.300 |
96.350s |
- 2.100 |
|
|
Dec |
100.800 |
98.650 |
98.700s |
- 1.950 |
|
|
Feb |
101.700 |
99.925 |
100.075s |
- 1.575 |
|
|
Apr |
103.050 |
101.550 |
101.575s |
- 1.550 |
|
|
Jun |
99.350 |
98.150 |
98.300s |
- 1.000 |
|
|
Aug |
98.800 |
98.200 |
98.350s |
- 0.850 |
|
|
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
114.050 |
111.900 |
111.925s |
- 2.250 |
|
|
Oct |
115.050 |
112.375 |
112.425s |
- 2.650 |
|
|
Nov |
115.750 |
113.375 |
113.400s |
- 2.625 |
|
|
Jan |
113.850 |
113.275 |
113.300s |
- 2.200 |
|
|
Mar |
112.800 |
112.700 |
112.800s |
- 2.100 |
|
|
Apr |
|
112.600 |
112.600s |
- 2.100 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.250 |
75.500 |
75.600s |
- 1.600 |
|
|
Dec |
75.000 |
73.400 |
73.550s |
- 1.100 |
|
|
Feb |
77.900 |
76.550 |
76.675s |
- 0.950 |
|
|
Apr |
79.050 |
77.850 |
78.000s |
- 0.725 |
|
|
May |
82.200 |
82.000 |
82.000s |
- 0.200 |
|
|
Jun |
84.200 |
83.700 |
83.825s |
- 0.350 |
|
|
|
|
|
EU - EURO FX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1.2744 |
1.2703 |
1.2700s |
-0.0178 |
|
|
Dec |
|
1.2705 |
1.2697s |
-0.0177 |
|
|
Mar |
|
|
1.2694s |
-0.0175 |
|
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
|
|
1.901s |
0.017 |
|
|
Nov |
|
|
1.832s |
0.008 |
|
|
Dec |
|
|
1.816s |
0.004 |
|
|
Jan |
|
|
1.814s |
0.006 |
|
|
Feb |
1.824 |
1.810 |
1.820s |
-0.005 |
|
|
Mar |
1.840 |
1.830 |
1.835s |
0.000 |
|
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.70 |
77.23 |
77.27 |
- 0.47 |
|
|
Nov |
77.55 |
77.39 |
77.39 |
- 0.48 |
|
|
Dec |
78.02 |
77.94 |
77.94 |
- 0.45 |
|
|
|
|
|
DTN Market Matters Blog